NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 53.8038 |
23-12-2024 | 53.8029 |
20-12-2024 | 53.7518 |
19-12-2024 | 53.7859 |
18-12-2024 | 53.8428 |
17-12-2024 | 53.814 |
16-12-2024 | 53.8312 |
13-12-2024 | 53.8032 |
12-12-2024 | 53.781 |
11-12-2024 | 53.7866 |
10-12-2024 | 53.7954 |
09-12-2024 | 53.7692 |
06-12-2024 | 53.7196 |
05-12-2024 | 53.7991 |
04-12-2024 | 53.7725 |
03-12-2024 | 53.7227 |
02-12-2024 | 53.714 |
29-11-2024 | 53.6175 |
28-11-2024 | 53.5503 |
27-11-2024 | 53.5426 |
26-11-2024 | 53.5202 |
25-11-2024 | 53.5186 |
22-11-2024 | 53.4596 |
21-11-2024 | 53.4711 |
19-11-2024 | 53.4859 |
18-11-2024 | 53.4687 |
14-11-2024 | 53.4294 |
13-11-2024 | 53.4559 |
12-11-2024 | 53.4787 |
11-11-2024 | 53.4916 |
08-11-2024 | 53.4651 |
07-11-2024 | 53.431 |
06-11-2024 | 53.4204 |
05-11-2024 | 53.4212 |
04-11-2024 | 53.4211 |
31-10-2024 | 53.3774 |
30-10-2024 | 53.3846 |
29-10-2024 | 53.3549 |
28-10-2024 | 53.3051 |
25-10-2024 | 53.3083 |
24-10-2024 | 53.3119 |
23-10-2024 | 53.3051 |
22-10-2024 | 53.2771 |
21-10-2024 | 53.2852 |
18-10-2024 | 53.2849 |
17-10-2024 | 53.3068 |
16-10-2024 | 53.3123 |
15-10-2024 | 53.3159 |
14-10-2024 | 53.2902 |
11-10-2024 | 53.2424 |
10-10-2024 | 53.2463 |
09-10-2024 | 53.2356 |
08-10-2024 | 53.1652 |
07-10-2024 | 53.116 |
04-10-2024 | 53.1148 |
03-10-2024 | 53.1896 |
01-10-2024 | 53.2114 |
30-09-2024 | 53.1682 |
27-09-2024 | 53.1146 |
26-09-2024 | 53.1652 |
25-09-2024 | 53.0982 |
24-09-2024 | 53.0623 |
23-09-2024 | 53.0421 |
20-09-2024 | 53.0135 |
19-09-2024 | 53.0061 |
17-09-2024 | 52.9473 |
16-09-2024 | 52.9676 |
13-09-2024 | 52.8907 |
12-09-2024 | 52.8585 |
11-09-2024 | 52.8346 |
10-09-2024 | 52.7804 |
09-09-2024 | 52.7678 |
06-09-2024 | 52.7328 |
05-09-2024 | 52.7243 |
04-09-2024 | 52.713 |
03-09-2024 | 52.6842 |
02-09-2024 | 52.6687 |
30-08-2024 | 52.6601 |
29-08-2024 | 52.6447 |
28-08-2024 | 52.6297 |
27-08-2024 | 52.6126 |
26-08-2024 | 52.6018 |
23-08-2024 | 52.5744 |
22-08-2024 | 52.5677 |
21-08-2024 | 52.556 |
20-08-2024 | 52.5266 |
19-08-2024 | 52.5229 |
16-08-2024 | 52.4795 |
14-08-2024 | 52.4648 |
13-08-2024 | 52.4246 |
12-08-2024 | 52.4184 |
09-08-2024 | 52.3851 |
08-08-2024 | 52.376 |
07-08-2024 | 52.3742 |
06-08-2024 | 52.3598 |
05-08-2024 | 52.3513 |
02-08-2024 | 52.2757 |
01-08-2024 | 52.2522 |
31-07-2024 | 52.2181 |
30-07-2024 | 52.2261 |
29-07-2024 | 52.2328 |
26-07-2024 | 52.1899 |
25-07-2024 | 52.1467 |
24-07-2024 | 52.1106 |
23-07-2024 | 52.091 |
22-07-2024 | 52.077 |
19-07-2024 | 52.0496 |
18-07-2024 | 52.0334 |
16-07-2024 | 52.0065 |
15-07-2024 | 51.9791 |
12-07-2024 | 51.9468 |
11-07-2024 | 51.9295 |
10-07-2024 | 51.9159 |
09-07-2024 | 51.8911 |
08-07-2024 | 51.8768 |
05-07-2024 | 51.8387 |
04-07-2024 | 51.8297 |
03-07-2024 | 51.8155 |
02-07-2024 | 51.7936 |
01-07-2024 | 51.7809 |
28-06-2024 | 51.7533 |
27-06-2024 | 51.746 |
26-06-2024 | 51.744 |
25-06-2024 | 51.7553 |
24-06-2024 | 51.7495 |
21-06-2024 | 51.7311 |
20-06-2024 | 51.7086 |
19-06-2024 | 51.6996 |
18-06-2024 | 51.6767 |
14-06-2024 | 51.6439 |
13-06-2024 | 51.6258 |
12-06-2024 | 51.5916 |
11-06-2024 | 51.5726 |
10-06-2024 | 51.5401 |
07-06-2024 | 51.5186 |
06-06-2024 | 51.5065 |
05-06-2024 | 51.4574 |
04-06-2024 | 51.4132 |
03-06-2024 | 51.5654 |
31-05-2024 | 51.4817 |
30-05-2024 | 51.4543 |
29-05-2024 | 51.4353 |
28-05-2024 | 51.432 |
27-05-2024 | 51.4381 |
24-05-2024 | 51.4061 |
22-05-2024 | 51.3802 |
21-05-2024 | 51.3365 |
17-05-2024 | 51.2655 |
16-05-2024 | 51.2836 |
15-05-2024 | 51.2446 |
14-05-2024 | 51.2157 |
13-05-2024 | 51.188 |
10-05-2024 | 51.1612 |
09-05-2024 | 51.138 |
08-05-2024 | 51.1265 |
07-05-2024 | 51.1237 |
06-05-2024 | 51.1255 |
03-05-2024 | 51.0532 |
02-05-2024 | 51.0305 |
30-04-2024 | 50.9954 |
29-04-2024 | 50.9816 |
26-04-2024 | 50.9656 |
25-04-2024 | 50.9664 |
24-04-2024 | 50.9713 |
23-04-2024 | 50.9713 |
22-04-2024 | 50.9258 |
19-04-2024 | 50.8752 |
18-04-2024 | 50.9256 |
16-04-2024 | 50.8817 |
15-04-2024 | 50.9053 |
12-04-2024 | 50.8783 |
10-04-2024 | 50.9499 |
08-04-2024 | 50.9061 |
05-04-2024 | 50.9362 |
04-04-2024 | 50.9465 |
03-04-2024 | 50.9118 |
02-04-2024 | 50.8988 |
31-03-2024 | 50.9264 |
28-03-2024 | 50.9033 |
27-03-2024 | 50.8402 |
26-03-2024 | 50.8176 |
22-03-2024 | 50.8039 |
21-03-2024 | 50.8257 |
20-03-2024 | 50.768 |
19-03-2024 | 50.766 |
18-03-2024 | 50.7776 |
15-03-2024 | 50.7959 |
14-03-2024 | 50.7738 |
13-03-2024 | 50.7751 |
12-03-2024 | 50.7696 |
11-03-2024 | 50.773 |
07-03-2024 | 50.704 |
06-03-2024 | 50.6687 |
05-03-2024 | 50.6534 |
04-03-2024 | 50.6309 |
01-03-2024 | 50.6107 |
29-02-2024 | 50.586 |
28-02-2024 | 50.5703 |
27-02-2024 | 50.5611 |
26-02-2024 | 50.5628 |
23-02-2024 | 50.5194 |
22-02-2024 | 50.5128 |
21-02-2024 | 50.5166 |
20-02-2024 | 50.4986 |
16-02-2024 | 50.4416 |
15-02-2024 | 50.4379 |
14-02-2024 | 50.3953 |
13-02-2024 | 50.4011 |
12-02-2024 | 50.3903 |
09-02-2024 | 50.3607 |
08-02-2024 | 50.3821 |
07-02-2024 | 50.3756 |
06-02-2024 | 50.3533 |
05-02-2024 | 50.3458 |
02-02-2024 | 50.3599 |
01-02-2024 | 50.3062 |
31-01-2024 | 50.1963 |
30-01-2024 | 50.1659 |
29-01-2024 | 50.1578 |
25-01-2024 | 50.1025 |
24-01-2024 | 50.1108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.